2024 Johnson and johnson stock price history - Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. The company is headquartered in New Brunswick, New Jersey and currently employs 141,700 full-time employees. The firm operates through three segments: Consumer Health, …

 
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 22, 2023 is 150.82.. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.; The Johnson & Johnson 52-week high stock price is …. Johnson and johnson stock price history

Johnson & Johnson Stock Price History. Johnson & Johnson’s price is currently up 6.85% so far this month. During the month of April, Johnson & Johnson’s stock price has reached a high of $165.66 and a low of $153.94. Over the last year, Johnson & Johnson has hit prices as high as $186.69 and as low as $150.11.Johnson & Johnson's stock price history reflects that incredible growth. Shares are up 25 times over the last 30 years, which equates to an 11% compound annual growth rate since 1985: JNJ share ...The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022. The Johnson & Johnson 52-week high stock price is 181.04, which is 20% above the current share price. The Johnson & Johnson 52-week low stock price is 144.95, which is 3.9% below the current share price. The average Johnson & Johnson stock price for the last ...Historical price to book ratio values for Johnson & Johnson (JNJ) over the last 10 years. The current price to book ratio for Johnson & Johnson as of November 30, 2023 is 5.23 . Please refer to the Stock Price Adjustment Guide</a> for more information on our historical prices.</p>At its current price of $165.21 per share and the market cap of $435.1 billion, Johnson & Johnson stock gives every indication of being modestly overvalued. GF Value for Johnson & Johnson is shown ...Johnson and Johnson (JNJ) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Historical JNJ Price Data. Period Open High ...Latest stock price today and the US's most active stock market forums. Johnson and Johnson (JNJ) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Historical JNJ Price Data. Period Open High Low VWAP Avg. Daily Vol Change % 1 Week: 148.14: 150.785: …Dwayne “The Rock” Johnson is one of the most successful and highest-paid actors in the entertainment industry. Casual fans of Johnson will get to see more of his upbringing on his new NBC sitcom, Young Rock.Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Reprints. Johnson & Johnson released the final details Wednesday morning on its oversubscribed exchange offer for Kenvue that ended last week and it was as popular as expected: Participating J&J ...Healthcare giants Johnson & Johnson (NYSE: JNJ) and Medtronic (NYSE: MDT) have increased earnings over time -- and they've both gone through recent transformations that should spur growth in the coming quarters. CRISPR Therapeutics might soon reach a major milestone. Find the latest Johnson & Johnson (JNJ.F) stock quote, history, news and …Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued. Nov 12, 2021 · J&J's announcement comes just days after General Electric said that it plans to split into three separate companies. It also follows similar moves by large pharmaceutical rivals Pfizer Inc., which ... Johnson & Johnson (JNJ) stock forecast and price target. Find the latest Johnson & Johnson JNJ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research ...Price History · Analyst Estimates · Insiders. Day Low157.81. Day High157.81. Open ... Is Johnson & Johnson stock a buy? Get an edge with ratings and sectors data ...Interactive Chart for Johnson & Johnson (JNJ), analyze all the data with a huge range of indicators.Current and historical return on equity (ROE) values for Johnson & Johnson (JNJ) over the last 10 years. ... Compare JNJ With Other Stocks Johnson & Johnson ROE - Return on Equity Historical Data; Date TTM Net Income Shareholder's Equity Return on Equity; 2023-09-30: $34.62B: $71.23B: 46.90%:Nov 24, 2023 · In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - JNJ price on November 03, 2023 = $151.34. SP - JNJ price on November 05, 2013 = $71.222. And R represents the annual return. By plugging in the values, the calculated R-value is as ... Nov 17, 2023 · Pfizer Inc.’s stock is NA in 2023, NA in the previous five trading days and down 37.73% in the past year. Currently, Pfizer Inc.’s price-earnings ratio is 16.4. Pfizer Inc.’s trailing 12-month revenue is $68.5 billion with a 15.3% net profit margin. Year-over-year quarterly sales growth most recently was -41.5%. Get Johnson & Johnson (JNJ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Johnson & Johnson (JNJ) Declares $1.19 Quarterly Dividend; 3.1% Yield. Johnson & Johnson (JNJ) Raises Quarterly Dividend 5.3% to $1.19; 2.9% Yield. 4 Companies That Announced Share Repurchase ...Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. ... At Johnson & Johnson, we promise ...Profit growth helps power stock price appreciation over the longer term. It's an ideal area for beginning investors to focus on before buying shares of a company. Johnson & Johnson is a very ...Jan 23, 2012 · Real-time Price Updates for Johnson & Johnson (JNJ-N), along with buy or sell indicators, analysis, charts, historical performance, news and more Johnson & Johnson Declares $1.19 Quarterly Dividend; 3.1% Yield. Johnson & Johnson (JNJ) declared a quarterly dividend of $1.19 per share, or $4.76 annualized. The dividend will be payable on December 5, 2023, to stockholders of record on November 21,... Investing.com.According to our current JNJ stock forecast, the value of Johnson & Johnson shares will drop by -2.82% and reach $ 147.57 per share by December 4, 2023. According to our technical indicators, the current sentiment is Bearish while the Fear & Greed Index is showing 39 (Fear).JNJ stock recorded 17/30 (57%) green days with 1.23% price …Despite the rhetoric, a no deal Brexit may actually be less likely with Boris Johnson's cabinet of Brexiteers. Boris Johnson’s appointment of a cabinet full of Brexit hardliners will be alarming for anybody concerned about the possibility o...Johnson & Johnson balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. ... Historical Prices. Options. Advanced Charting. ... Stocks: Real-time U.S. stock quotes ...74.68. -2.68%. 30.73M. Get today's JNJ stock price and latest Johnson & Johnson stock news as well as JNJ real-time stock quotes, technical analysis, full financials and more.Johnson & Johnson stock (NYSE:JNJ) has declined by roughly 15% year-to-date, prompting the question of whether buying the dip on this healthcare behemoth is worth it. With its wide array of ...Mar 24, 2023 · If you want to own a small part of the company, it is time to invest in Johnson & Johnson stock. Let’s see how you can go about it. Related: Best Biotech Stocks to Invest In. Step 1: Finding a broker that offers Johnson & Johnson stock. Step 3: Open an account & buy Johnson & Johnson shares. Johnson & Johnson (JNJ 0.32%) announced last week that it plans to spin off its consumer healthcare business into a separate publicly traded entity. J&J said that this move will unlock shareholder ...Reprints. Johnson & Johnson released the final details Wednesday morning on its oversubscribed exchange offer for Kenvue that ended last week and it was as popular as expected: Participating J&J ...Real-time Price Updates for Johnson & Johnson (JNJ-N), along with buy or sell indicators, analysis, charts, historical performance, news and moreInstitutions' substantial holdings in Johnson & Johnson implies that they have significant influence over the company's share price 41% of the business is held by …J&J stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. ... Johnson & Johnson traded at $156.30 this Friday ...Johnson & Johnson MedTech acquired Laminar for an upfront payment of $400 million, subject to customary adjustments, with additional potential clinical and regulatory milestone payments in 2024 and beyond. Lamin. Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading ...Nov 29, 2021 · A complete guide to Johnson & Johnson stock in 2023. Find out all about JNJ stock chart, dividend and forecast. Invest with a trusted broker. Dec 2, 2023 · Get Johnson & Johnson (JNJ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments ... One Johnson & Johnson Plaza NEW BRUNSWICK, NJ ... 31 jul 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...Get the latest Johnson & Johnson (JNJ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - JNJ price on November 03, 2023 = $151.34. SP - JNJ price on November 05, 2013 = $71.222. And R represents the annual return. By plugging in the values, the calculated R …Historical Forecasts. 11/20/2023. Johnson & Johnson Stock Price Forecast 2023-2024. Johnson & Johnson price started in 2023 at $131.71. Today, Johnson & Johnson traded at $149.79, so the price increased by 14% from the beginning of the year. The forecasted Johnson & Johnson price at the end of 2023 is $153 - and the year to …Contact Investor Relations. Questions? Please contact us: 1-800-950-5089 [email protected]' substantial holdings in Johnson & Johnson implies that they have significant influence over the company's share price 41% of the business is held by …Discover historical prices for JNJ.VI stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.Johnson & Johnson market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Johnson & Johnson market cap as of December 01, 2023 is $381.26B. Johnson & Johnson - 53 Year Stock Split History | JNJ. Stock split history for Johnson & Johnson since 1970. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Johnson & Johnson's biggest strength is its diversified business model.Payouts for multiple massive lawsuits could negatively impact the earnings and dividends of the corporation, as well as the price of stocks. Stock near Historical Highs. The last thing to consider is the all-time high for Johnson & Johnson stock, which was £147.36 a share.Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Johnson & Johnson (JNJ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.J&J stock price quote (NYSE: JNJ), historical charts, related news, stock analyst insights and more to help you make the right investing decisions.Johnson & Johnson's stock price history reflects that incredible growth. Shares are up 25 times over the last 30 years, which equates to an 11% compound annual growth rate since 1985: JNJ share ...Get Johnson & Johnson (JNJ.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsThis historical pattern reflects 48 out of 63, or about a 76% chance of a rise in JNJ stock over the next month. See our analysis of Johnson & Johnson’s Stock Chance of Rise for more details ...Discover historical prices for MRNA stock on Yahoo Finance. View daily, weekly or monthly format back to when Moderna, Inc. stock was issued. Get Johnson & Johnson (JNJ.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsReal time Johnson & Johnson (JNJ) stock price quote, stock graph, news & analysis.Johnson & Johnson Dividend Information. Johnson & Johnson has an annual dividend of $4.76 per share, with a forward yield of 3.01%. The dividend is paid every three months and the last ex-dividend date was Nov 20, 2023. Dividend Yield.Mar 24, 2023 · If you want to own a small part of the company, it is time to invest in Johnson & Johnson stock. Let’s see how you can go about it. Related: Best Biotech Stocks to Invest In. Step 1: Finding a broker that offers Johnson & Johnson stock. Step 3: Open an account & buy Johnson & Johnson shares. Find the latest Kenvue Inc. (KVUE) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Formerly known as Johnson & Johnson’s consumer ...View the latest Johnson & Johnson (JNJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get Johnson & Johnson (JNJ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.I’m buying 272 shares of this top stock for £1,000 in passive income. See the most recent Johnson & Johnson (NYSE:JNJ) share price, news, company analysis, and price history from our financial ...Let’s wrap up the JNJ stock analysis and dividend review …. Johnson & Johnson is one of my favorite dividend stocks. It provides a safe dividend. And consistent dividend growth. Plus share price appreciation over the long-term. The stock is suitable as a core holding for a good dividend stock portfolio.Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comNEW BRUNSWICK, N.J., November 30, 2023--Johnson & Johnson MedTech1 today announced the completion of the acquisition2 of Laminar, Inc., a privately-held medical device company focused on eliminating the left atrial appendage (LAA) in patients with non-valvular atrial fibrillation (AFib). Johnson & Johnson MedTech acquired Laminar for an upfront ...Johnson & Johnson's stock price history reflects that incredible growth. Shares are up 25 times over the last 30 years, which equates to an 11% compound annual growth rate since 1985: JNJ share ...Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Stock in Johnson & Johnson took a beating last week, as a trial got underway in Oklahoma. State officials there allege the giant company sparked a deadly public health crisis. The company's shares ...Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Kenvue Inc. (KVUE) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Formerly known as Johnson & Johnson’s consumer ...Over the next decade, Johnson & Johnson issued three more 2-for-1 stock splits, in 1992, 1996, and 2001. Your share count would double to 165,780, then double again to 331,560. And then it would ...31 jul 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...Currently, Johnson & Johnson’s price-earnings ratio is 32.2. Johnson & Johnson’s trailing 12-month revenue is $87.5 billion with a 35.5% profit margin. Year-over-year quarterly sales growth most recently was 6.8%. Analysts expect adjusted earnings to reach $10.056 per share for the current fiscal year.Historical Prices Set dates Nov. 19, 2022 - Nov. 19, 2023 Show Daily Quotes Adj Splits only Historical stock closing prices for Johnson & Johnson (JNJ). See each …What is the support and resistance for Johnson & Johnson (JNJ) stock price? JNJ support price is $153.01 and resistance is $156.32 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a …Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of …If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...This makes Johnson & Johnson the world's 21th most valuable company according to our data. ... Market cap history of Johnson & Johnson from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $381.26 B-17.45%: 2022: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Johnson and johnson stock price history

Dec 2, 2021 · In the case of JNJ, there has been 6 stock splits in the Johnson and Johnson stock price history. The first two, in 1970 and 1981, were 3-for-1 stock splits. The next ones, in 1989, 1992, 1996, and 2001, were 2:1. . Johnson and johnson stock price history

johnson and johnson stock price history

1.33%. £154.62B. Medtronic PLC. 0.29%. $104.62B. JNJ | Complete Johnson & Johnson stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Dubin-Johnson syndrome (DJS) is a disorder passed down through families (inherited). In this condition, you may have mild jaundice throughout life. Dubin-Johnson syndrome (DJS) is a disorder passed down through families (inherited). In this...In Johnson & Johnson's 137-year history, the company has had just eight CEOs. ... Stock Advisor list price is $199 per year. Join Stock Advisor Cumulative Growth of a $10,000 Investment in Stock ...On Nov. 12, Johnson & Johnson announced an intention to spin off its consumer health segment into a new company. For years, consumer health sales have lagged the fast-moving pharmaceutical segment ...Reprints. Johnson & Johnson released the final details Wednesday morning on its oversubscribed exchange offer for Kenvue that ended last week and it was as popular as expected: Participating J&J ...Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.hace 17 horas ... Factors That Drove Johnson & Johnson (JNJ) Stock Price Change Between 2022-End And Now: · Johnson & Johnson (JNJ) Stock Price History | 2022 - ...The average price target has barely moved this year and neither has the stock itself. The current average price target is $185.40. At the time of writing, JNJ stock is trading at $166.59, so a ...JNJ Stock Price Today. Johnson & Johnson ( JNJ) stock rallied over 0.45% intraday to trade at $153 a share on NYSE. The stock opened with a gain of 0.28% at $ 152.74 and touched an intraday high of $ 153.87, rising 0.45% against the last close of $ 152.32. The Johnson & Johnson in stock market went to a low of $ 152.33 during the session.Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 29, 2023 is 152.11. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.The Second-Largest U.S. Pension Slashed Its AMC Stock Stake. California State Teachers' Retirement System, or Calsters, cut positions in AMC Entertainment, NIO, Spotify, and Johnson & Johnson in ... Interactive Chart for Johnson & Johnson (JNJ), analyze all the data with a huge range of indicators.Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of …American Stock Transfer & Trust Company, LLC, the depositary for the tender offer, has advised Johnson & Johnson that approximately 25,759,195 shares of Abiomed common stock were validly tendered and not properly withdrawn in the tender offer, representing approximately 57.1% of the then-outstanding shares of Abiomed’s common stock.Latest stock price today and the US's most active stock market forums. Johnson and Johnson (JNJ) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Historical JNJ Price Data. Period Open High Low VWAP Avg. Daily Vol Change % 1 Week: 148.14: 150.785: …Stock split history for Johnson & Johnson (JNJ) Johnson & Johnson stock (symbol: JNJ) underwent a total of 6 stock splits. The most recent stock split occured on June 13th, 2001. One JNJ share bought prior …hace 3 días ... Factors That Drove Johnson & Johnson (JNJ) Stock Price Change Between 2018-End And Now: · Johnson & Johnson (JNJ) Stock Price History | 2018 - ...Dec 1, 2023 · Get the latest Johnson & Johnson (JNJ) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing.American Stock Transfer & Trust Company, LLC, the depositary for the tender offer, has advised Johnson & Johnson that approximately 25,759,195 shares of Abiomed common stock were validly tendered and not properly withdrawn in the tender offer, representing approximately 57.1% of the then-outstanding shares of Abiomed’s common stock.Complete Johnson & Johnson stock information by Barron's. View real-time JNJ stock price and news, along with industry-best analysis. Kenvue is the consumer health company spun out of Johnson & Johnson. ... Kenvue stock currently trades for a forward price-to-earnings (P/E) ratio of 18 and a price-to-sales (P/S) ratio of 2.9. By ...Transparency is our policy. Learn how it impacts everything we do. Review the current JNJ dividend history, yield and Johnson and Johnson stock split data to decide if it is a good investment for ...In the case of JNJ, there has been 6 stock splits in the Johnson and Johnson stock price history. The first two, in 1970 and 1981, were 3-for-1 stock splits. The next ones, in 1989, 1992, 1996, and 2001, were 2:1.Get the Johnson & Johnson share price history at IFC Markets. Watch daily JNJ share price chart and data for the last 7 years to develop your own trading ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Current and historical revenue charts for Johnson & Johnson. As of December 2023 Johnson & Johnson's TTM revenue is of $91.32 B. companies: 7,925 total market cap: $93.852 T. ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...The Zacks database contains over 10,000 stocks. All of those stocks are classified into three groups: Sector, M Industry and X Industry. There are 17 Sectors, 60 different M Industries, and 265 X ...Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 17, 2023, JNJ opened at $150.55, traded as high as $150.79 and as low as $149.07, and closed at $149.79. Trading volume was a total of 7.02M shares. On November 20, 2023, JNJ …Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.JNJ Stock Forecast. For 2021, analysts expect JNJ to earn $9.55 per share, and for 2022, analysts expect $10.42 in earnings. JNJ trades for a little under $170 as of my writing this, so your ...Get the latest stock price, news, analysis and financial data for Johnson & Johnson (JNJ) on the Mexican Stock Exchange (BMV). Compare JNJ with other companies in the healthcare sector and see how ... The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-30), Johnson & Johnson's share price is $152.11.Johnson & Johnson's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $13.47.Therefore, …JNJ Stock Price Today. Johnson & Johnson ( JNJ) stock rallied over 0.45% intraday to trade at $153 a share on NYSE. The stock opened with a gain of 0.28% at $ 152.74 and touched an intraday high of $ 153.87, rising 0.45% against the last close of $ 152.32. The Johnson & Johnson in stock market went to a low of $ 152.33 during the session.Johnson and Johnson share price and JNJ stock charts. Free real-time prices, and the most active stock market forums in the UK.Real time Johnson & Johnson (JNJ) stock price quote, stock graph, news & analysis.Nov 30, 2023 · Transparency is our policy. Learn how it impacts everything we do. Review the current JNJ dividend history, yield and Johnson and Johnson stock split data to decide if it is a good investment for ... Tory Johnson is a well-known entrepreneur, author, and media personality who is best known for her regular appearances on ABC’s Good Morning America. She is also the founder of Women For Hire, an organization that helps women find jobs and ...JNJ | Complete Johnson & Johnson stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.To make a realistic long term Johnson & Johnson Outlook, we need to go over Johnson & Johnson price history, identify recurrent patterns, and project the Johnson & Johnson future value. The chart above displays Johnson & Johnson projected stock price for the next 12 months (orange areas). Those projections were based on …Nov 30, 2023 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. ... At Johnson & Johnson, we promise ... Nov 17, 2023 · Pfizer Inc.’s stock is NA in 2023, NA in the previous five trading days and down 37.73% in the past year. Currently, Pfizer Inc.’s price-earnings ratio is 16.4. Pfizer Inc.’s trailing 12-month revenue is $68.5 billion with a 15.3% net profit margin. Year-over-year quarterly sales growth most recently was -41.5%. The latest Johnson & Johnson stock prices, stock quotes, news, and JNJ history to help you invest and trade smarter. ... Historical Prices for Johnson & Johnson. Feb. 04 2021 Mar. 05 2021 ...Discover historical prices for JNJ.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 17, 2023, JNJ opened at $150.55, traded as high as $150.79 and as low as $149.07, and closed at $149.79. Trading volume was a total of 7.02M shares. On November 20, 2023, JNJ …Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. ... At Johnson & Johnson, we promise ...Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 29, 2023 is 152.11. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.The company’s stock price has nearly tripled since Mr. Gorsky took the reins in 2012, bolstered by a steady stream of new products and experimental drugs. ... Johnson & Johnson’s Covid vaccine ...Get the latest stock price, news, analysis and financial data for Johnson & Johnson (JNJ) on the Mexican Stock Exchange (BMV). Compare JNJ with other companies in the healthcare sector and see how ...TSLA Tesla, Inc. Common Stock $220.20 +0.24 +0.11% NVDA NVIDIA Corporation Common Stock $450.47 +0.42 +0.09% MSFT Microsoft Corporation Common Stock …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Johnson & Johnson (JNJ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 29, 2023 is 152.11. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022. Let’s wrap up the JNJ stock analysis and dividend review …. Johnson & Johnson is one of my favorite dividend stocks. It provides a safe dividend. And consistent dividend growth. Plus share price appreciation over the long-term. The stock is suitable as a core holding for a good dividend stock portfolio.A high-level overview of Johnson & Johnson (JNJ) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.. Penny stock biotech